2018-04-08T14:56:04.999Z|I-OCEAN7-304-0616641|  24.40   7.743  31.326  30.013 1475.7056 14:56:08.11M
2018-04-08T14:56:10.065Z|I-OCEAN7-304-0616641|  24.40   7.743  31.336  30.023 1475.7166 14:56:13.17M
2018-04-08T14:56:15.130Z|I-OCEAN7-304-0616641|  24.40   7.743  31.353  30.042 1475.7399 14:56:18.24M
2018-04-08T14:56:20.221Z|I-OCEAN7-304-0616641|  24.39   7.743  31.338  30.026 1475.7209 14:56:23.30M
2018-04-08T14:56:25.260Z|I-OCEAN7-304-0616641|  24.36   7.743  31.389  30.079 1475.7869 14:56:28.37M
2018-04-08T14:56:30.326Z|I-OCEAN7-304-0616641|  24.36   7.743  31.310  29.996 1475.6829 14:56:33.43M
2018-04-08T14:56:35.392Z|I-OCEAN7-304-0616641|  24.37   7.743  31.321  30.007 1475.6964 14:56:38.49M
2018-04-08T14:56:40.454Z|I-OCEAN7-304-0616641|  24.34   7.741  31.322  30.011 1475.6923 14:56:43.56M
2018-04-08T14:56:45.519Z|I-OCEAN7-304-0616641|  24.34   7.742  31.324  30.011 1475.6980 14:56:48.62M
2018-04-08T14:56:50.586Z|I-OCEAN7-304-0616641|  24.36   7.742  31.340  30.028 1475.7203 14:56:53.68M
2018-04-08T14:56:55.647Z|I-OCEAN7-304-0616641|  24.36   7.743  31.342  30.030 1475.7247 14:56:58.75M