2018-04-08T14:35:01.876Z|I-OCEAN7-304-0616641|  24.46   7.747  31.374  30.060 1475.7808 14:35:04.90M
2018-04-08T14:35:06.939Z|I-OCEAN7-304-0616641|  24.45   7.747  31.337  30.021 1475.7314 14:35:09.96M
2018-04-08T14:35:12.003Z|I-OCEAN7-304-0616641|  24.47   7.747  31.304  29.986 1475.6890 14:35:15.05M
2018-04-08T14:35:17.070Z|I-OCEAN7-304-0616641|  24.47   7.747  31.272  29.952 1475.6471 14:35:20.11M
2018-04-08T14:35:22.135Z|I-OCEAN7-304-0616641|  24.47   7.747  31.251  29.930 1475.6180 14:35:25.18M
2018-04-08T14:35:27.200Z|I-OCEAN7-304-0616641|  24.47   7.747  31.250  29.929 1475.6167 14:35:30.24M
2018-04-08T14:35:32.263Z|I-OCEAN7-304-0616641|  24.47   7.747  31.255  29.934 1475.6230 14:35:35.30M
2018-04-08T14:35:37.330Z|I-OCEAN7-304-0616641|  24.46   7.747  31.226  29.903 1475.5841 14:35:40.37M
2018-04-08T14:35:42.393Z|I-OCEAN7-304-0616641|  24.49   7.741  31.226  29.909 1475.5687 14:35:45.43M
2018-04-08T14:35:47.459Z|I-OCEAN7-304-0616641|  24.49   7.740  31.236  29.919 1475.5798 14:35:50.49M
2018-04-08T14:35:52.526Z|I-OCEAN7-304-0616641|  24.49   7.740  31.237  29.921 1475.5793 14:35:55.56M
2018-04-08T14:35:57.590Z|I-OCEAN7-304-0616641|  24.43   7.739  31.196  29.878 1475.5238 14:36:00.62M