2018-04-08T14:30:03.558Z|I-OCEAN7-304-0616641|  24.48   7.739  31.097  29.773 1475.3945 14:30:06.58M
2018-04-08T14:30:08.628Z|I-OCEAN7-304-0616641|  24.51   7.739  31.075  29.751 1475.3654 14:30:11.64M
2018-04-08T14:30:13.692Z|I-OCEAN7-304-0616641|  24.47   7.740  31.118  29.795 1475.4250 14:30:16.70M
2018-04-08T14:30:18.753Z|I-OCEAN7-304-0616641|  24.49   7.740  31.128  29.806 1475.4393 14:30:21.77M
2018-04-08T14:30:23.817Z|I-OCEAN7-304-0616641|  24.49   7.740  31.130  29.808 1475.4415 14:30:26.83M
2018-04-08T14:30:28.886Z|I-OCEAN7-304-0616641|  24.49   7.740  31.132  29.810 1475.4431 14:30:31.89M
2018-04-08T14:30:33.949Z|I-OCEAN7-304-0616641|  24.48   7.740  31.099  29.775 1475.4005 14:30:36.96M
2018-04-08T14:30:39.014Z|I-OCEAN7-304-0616641|  24.48   7.740  31.108  29.784 1475.4124 14:30:42.04M
2018-04-08T14:30:44.080Z|I-OCEAN7-304-0616641|  24.44   7.741  31.110  29.786 1475.4146 14:30:47.11M
2018-04-08T14:30:49.143Z|I-OCEAN7-304-0616641|  24.49   7.741  31.112  29.788 1475.4187 14:30:52.17M
2018-04-08T14:30:54.208Z|I-OCEAN7-304-0616641|  24.50   7.741  31.114  29.790 1475.4218 14:30:57.23M
2018-04-08T14:30:59.275Z|I-OCEAN7-304-0616641|  24.50   7.741  31.117  29.793 1475.4254 14:31:02.30M