2018-04-08T14:22:03.166Z|I-OCEAN7-304-0616641|  24.57   7.745  31.293  29.976 1475.6704 14:22:06.16M
2018-04-08T14:22:08.229Z|I-OCEAN7-304-0616641|  24.57   7.744  31.322  30.008 1475.7058 14:22:11.23M
2018-04-08T14:22:13.294Z|I-OCEAN7-304-0616641|  24.58   7.744  31.322  30.008 1475.7043 14:22:16.29M
2018-04-08T14:22:18.361Z|I-OCEAN7-304-0616641|  24.58   7.743  31.249  29.930 1475.6067 14:22:21.35M
2018-04-08T14:22:23.424Z|I-OCEAN7-304-0616641|  24.58   7.743  31.215  29.896 1475.5619 14:22:26.42M
2018-04-08T14:22:28.489Z|I-OCEAN7-304-0616641|  24.58   7.743  31.181  29.860 1475.5170 14:22:31.48M
2018-04-08T14:22:33.555Z|I-OCEAN7-304-0616641|  24.58   7.742  31.187  29.866 1475.5231 14:22:36.55M
2018-04-08T14:22:38.621Z|I-OCEAN7-304-0616641|  24.57   7.742  31.150  29.827 1475.4736 14:22:41.61M
2018-04-08T14:22:43.684Z|I-OCEAN7-304-0616641|  24.56   7.742  31.240  29.923 1475.5907 14:22:46.67M
2018-04-08T14:22:48.749Z|I-OCEAN7-304-0616641|  24.53   7.742  31.185  29.865 1475.5176 14:22:51.74M
2018-04-08T14:22:53.814Z|I-OCEAN7-304-0616641|  24.53   7.741  31.185  29.865 1475.5177 14:22:56.80M
2018-04-08T14:22:58.880Z|I-OCEAN7-304-0616641|  24.53   7.741  31.179  29.859 1475.5094 14:23:01.86M