2018-04-08T14:02:00.810Z|I-OCEAN7-304-0616641|  24.70   7.738  31.451  30.149 1475.8599 14:02:03.74M
2018-04-08T14:02:05.875Z|I-OCEAN7-304-0616641|  24.70   7.738  31.501  30.202 1475.9258 14:02:08.80M
2018-04-08T14:02:10.943Z|I-OCEAN7-304-0616641|  24.71   7.739  31.501  30.202 1475.9270 14:02:13.86M
2018-04-08T14:02:16.006Z|I-OCEAN7-304-0616641|  24.71   7.739  31.463  30.162 1475.8773 14:02:18.93M
2018-04-08T14:02:21.072Z|I-OCEAN7-304-0616641|  24.63   7.738  31.406  30.102 1475.8007 14:02:24.01M
2018-04-08T14:02:26.135Z|I-OCEAN7-304-0616641|  24.70   7.738  31.396  30.091 1475.7878 14:02:29.08M
2018-04-08T14:02:31.203Z|I-OCEAN7-304-0616641|  24.70   7.738  31.758  30.475 1476.2633 14:02:34.14M
2018-04-08T14:02:36.268Z|I-OCEAN7-304-0616641|  24.68   7.738  31.779  30.497 1476.2908 14:02:39.21M
2018-04-08T14:02:41.331Z|I-OCEAN7-304-0616641|  24.67   7.738  31.744  30.461 1476.2456 14:02:44.27M
2018-04-08T14:02:46.399Z|I-OCEAN7-304-0616641|  24.67   7.738  31.653  30.364 1476.1249 14:02:49.33M
2018-04-08T14:02:51.460Z|I-OCEAN7-304-0616641|  24.67   7.739  31.567  30.272 1476.0145 14:02:54.40M
2018-04-08T14:02:56.525Z|I-OCEAN7-304-0616641|  24.67   7.739  31.506  30.207 1475.9358 14:02:59.46M