2018-04-08T13:58:02.754Z|I-OCEAN7-304-0616641|  24.70   7.738  30.448  29.089 1474.5435 13:58:05.67M
2018-04-08T13:58:07.819Z|I-OCEAN7-304-0616641|  24.67   7.738  30.442  29.083 1474.5354 13:58:10.73M
2018-04-08T13:58:12.882Z|I-OCEAN7-304-0616641|  24.67   7.738  30.442  29.082 1474.5348 13:58:15.80M
2018-04-08T13:58:17.949Z|I-OCEAN7-304-0616641|  24.68   7.738  30.441  29.082 1474.5343 13:58:20.86M
2018-04-08T13:58:23.015Z|I-OCEAN7-304-0616641|  24.68   7.737  30.408  29.047 1474.4901 13:58:25.93M
2018-04-08T13:58:28.080Z|I-OCEAN7-304-0616641|  24.73   7.737  30.429  29.069 1474.5183 13:58:31.01M
2018-04-08T13:58:33.145Z|I-OCEAN7-304-0616641|  24.73   7.737  30.460  29.102 1474.5583 13:58:36.08M
2018-04-08T13:58:38.208Z|I-OCEAN7-304-0616641|  24.72   7.739  30.460  29.100 1474.5632 13:58:41.14M
2018-04-08T13:58:43.271Z|I-OCEAN7-304-0616641|  24.69   7.739  30.461  29.101 1474.5642 13:58:46.20M
2018-04-08T13:58:48.340Z|I-OCEAN7-304-0616641|  24.69   7.739  30.462  29.102 1474.5657 13:58:51.26M
2018-04-08T13:58:53.405Z|I-OCEAN7-304-0616641|  24.70   7.740  30.462  29.102 1474.5669 13:58:56.33M
2018-04-08T13:58:58.470Z|I-OCEAN7-304-0616641|  24.70   7.740  30.453  29.092 1474.5557 13:59:01.40M