2018-04-08T13:51:03.137Z|I-OCEAN7-304-0616641|  24.76   7.735  31.255  29.944 1475.5944 13:51:06.05M
2018-04-08T13:51:08.203Z|I-OCEAN7-304-0616641|  24.75   7.735  31.092  29.772 1475.3806 13:51:11.11M
2018-04-08T13:51:13.270Z|I-OCEAN7-304-0616641|  24.75   7.735  30.914  29.583 1475.1454 13:51:16.18M
2018-04-08T13:51:18.333Z|I-OCEAN7-304-0616641|  24.70   7.734  30.739  29.399 1474.9148 13:51:21.24M
2018-04-08T13:51:23.396Z|I-OCEAN7-304-0616641|  24.71   7.734  30.602  29.254 1474.7355 13:51:26.30M
2018-04-08T13:51:28.462Z|I-OCEAN7-304-0616641|  24.71   7.734  30.575  29.226 1474.6995 13:51:31.37M
2018-04-08T13:51:33.527Z|I-OCEAN7-304-0616641|  24.71   7.734  30.541  29.191 1474.6549 13:51:36.43M
2018-04-08T13:51:38.594Z|I-OCEAN7-304-0616641|  24.72   7.733  30.499  29.146 1474.5985 13:51:41.49M
2018-04-08T13:51:43.656Z|I-OCEAN7-304-0616641|  24.72   7.733  30.434  29.078 1474.5128 13:51:46.56M
2018-04-08T13:51:48.722Z|I-OCEAN7-304-0616641|  24.72   7.733  30.409  29.051 1474.4802 13:51:51.62M
2018-04-08T13:51:53.789Z|I-OCEAN7-304-0616641|  24.74   7.733  30.409  29.052 1474.4806 13:51:56.68M
2018-04-08T13:51:58.851Z|I-OCEAN7-304-0616641|  24.70   7.733  30.382  29.023 1474.4448 13:52:01.75M