2018-04-08T13:49:01.838Z|I-OCEAN7-304-0616641|  24.75   7.733  30.505  29.153 1474.6050 13:49:04.73M
2018-04-08T13:49:06.903Z|I-OCEAN7-304-0616641|  24.69   7.733  30.542  29.192 1474.6531 13:49:09.79M
2018-04-08T13:49:11.969Z|I-OCEAN7-304-0616641|  24.69   7.733  30.572  29.223 1474.6920 13:49:14.85M
2018-04-08T13:49:17.033Z|I-OCEAN7-304-0616641|  24.71   7.733  30.516  29.164 1474.6204 13:49:19.92M
2018-04-08T13:49:22.095Z|I-OCEAN7-304-0616641|  24.71   7.733  30.525  29.174 1474.6326 13:49:25.00M
2018-04-08T13:49:27.163Z|I-OCEAN7-304-0616641|  24.78   7.734  30.541  29.190 1474.6552 13:49:30.06M
2018-04-08T13:49:32.223Z|I-OCEAN7-304-0616641|  24.73   7.734  30.590  29.242 1474.7192 13:49:35.13M
2018-04-08T13:49:37.293Z|I-OCEAN7-304-0616641|  24.75   7.734  30.590  29.242 1474.7203 13:49:40.19M
2018-04-08T13:49:42.358Z|I-OCEAN7-304-0616641|  24.75   7.734  30.600  29.253 1474.7328 13:49:45.26M
2018-04-08T13:49:47.422Z|I-OCEAN7-304-0616641|  24.73   7.734  30.585  29.236 1474.7124 13:49:50.32M
2018-04-08T13:49:52.488Z|I-OCEAN7-304-0616641|  24.72   7.734  30.584  29.236 1474.7111 13:49:55.39M
2018-04-08T13:49:57.551Z|I-OCEAN7-304-0616641|  24.72   7.734  30.617  29.270 1474.7542 13:50:00.45M