2018-04-08T13:34:02.339Z|I-OCEAN7-304-0616641|  24.81   7.725  30.394  29.043 1474.4379 13:34:05.20M
2018-04-08T13:34:07.401Z|I-OCEAN7-304-0616641|  24.79   7.724  30.308  28.952 1474.3242 13:34:10.26M
2018-04-08T13:34:12.466Z|I-OCEAN7-304-0616641|  24.78   7.724  30.308  28.952 1474.3230 13:34:15.32M
2018-04-08T13:34:17.533Z|I-OCEAN7-304-0616641|  24.81   7.724  30.306  28.951 1474.3218 13:34:20.39M
2018-04-08T13:34:22.597Z|I-OCEAN7-304-0616641|  24.81   7.724  30.857  29.533 1475.0436 13:34:25.45M
2018-04-08T13:34:27.663Z|I-OCEAN7-304-0616641|  24.81   7.724  30.939  29.619 1475.1495 13:34:30.52M
2018-04-08T13:34:32.727Z|I-OCEAN7-304-0616641|  24.81   7.724  30.900  29.578 1475.0974 13:34:35.58M
2018-04-08T13:34:37.795Z|I-OCEAN7-304-0616641|  24.74   7.723  30.782  29.453 1474.9410 13:34:40.65M
2018-04-08T13:34:42.859Z|I-OCEAN7-304-0616641|  24.79   7.724  30.622  29.284 1474.7332 13:34:45.71M
2018-04-08T13:34:47.924Z|I-OCEAN7-304-0616641|  24.81   7.724  30.529  29.186 1474.6110 13:34:50.77M
2018-04-08T13:34:52.988Z|I-OCEAN7-304-0616641|  24.78   7.724  30.482  29.136 1474.5491 13:34:55.84M
2018-04-08T13:34:58.053Z|I-OCEAN7-304-0616641|  24.79   7.724  30.439  29.090 1474.4934 13:35:00.90M