2018-04-08T13:32:00.774Z|I-OCEAN7-304-0616641|  24.85   7.723  30.506  29.163 1474.5790 13:32:03.62M
2018-04-08T13:32:05.840Z|I-OCEAN7-304-0616641|  24.82   7.723  30.506  29.162 1474.5790 13:32:08.68M
2018-04-08T13:32:10.903Z|I-OCEAN7-304-0616641|  24.82   7.723  30.563  29.223 1474.6539 13:32:13.75M
2018-04-08T13:32:15.970Z|I-OCEAN7-304-0616641|  24.82   7.722  30.531  29.189 1474.6110 13:32:18.81M
2018-04-08T13:32:21.036Z|I-OCEAN7-304-0616641|  24.82   7.722  30.532  29.190 1474.6110 13:32:23.88M
2018-04-08T13:32:26.101Z|I-OCEAN7-304-0616641|  24.84   7.722  30.532  29.190 1474.6108 13:32:28.94M
2018-04-08T13:32:31.186Z|I-OCEAN7-304-0616641|  24.85   7.725  30.539  29.196 1474.6282 13:32:34.03M
2018-04-08T13:32:36.230Z|I-OCEAN7-304-0616641|  24.85   7.725  30.500  29.154 1474.5773 13:32:39.09M
2018-04-08T13:32:41.295Z|I-OCEAN7-304-0616641|  24.84   7.725  30.505  29.160 1474.5847 13:32:44.15M
2018-04-08T13:32:46.361Z|I-OCEAN7-304-0616641|  24.84   7.725  30.505  29.159 1474.5831 13:32:49.22M
2018-04-08T13:32:51.426Z|I-OCEAN7-304-0616641|  24.84   7.725  30.538  29.194 1474.6267 13:32:54.28M
2018-04-08T13:32:56.492Z|I-OCEAN7-304-0616641|  24.83   7.725  30.720  29.387 1474.8667 13:32:59.34M