2018-04-08T13:25:01.678Z|I-OCEAN7-304-0616641|  24.87   7.719  30.717  29.389 1474.8452 13:25:04.51M
2018-04-08T13:25:06.746Z|I-OCEAN7-304-0616641|  24.87   7.719  30.738  29.411 1474.8726 13:25:09.57M
2018-04-08T13:25:11.807Z|I-OCEAN7-304-0616641|  24.87   7.719  30.678  29.347 1474.7938 13:25:14.64M
2018-04-08T13:25:16.872Z|I-OCEAN7-304-0616641|  24.87   7.719  30.677  29.347 1474.7932 13:25:19.70M
2018-04-08T13:25:21.938Z|I-OCEAN7-304-0616641|  24.87   7.719  30.691  29.361 1474.8115 13:25:24.76M
2018-04-08T13:25:27.003Z|I-OCEAN7-304-0616641|  24.87   7.719  30.691  29.361 1474.8102 13:25:29.83M
2018-04-08T13:25:31.810Z|I-OCEAN7-304-0616641|  24.87   7.719  30.693  29.364 1474.8132 13:25:34.89M
2018-04-08T13:25:36.874Z|I-OCEAN7-304-0616641|  24.85   7.718  30.674  29.344 1474.7874 13:25:39.70M
2018-04-08T13:25:41.937Z|I-OCEAN7-304-0616641|  24.86   7.718  30.633  29.300 1474.7323 13:25:44.77M
2018-04-08T13:25:47.005Z|I-OCEAN7-304-0616641|  24.86   7.718  30.634  29.301 1474.7332 13:25:49.83M
2018-04-08T13:25:52.067Z|I-OCEAN7-304-0616641|  24.87   7.718  30.729  29.402 1474.8590 13:25:54.89M
2018-04-08T13:25:57.132Z|I-OCEAN7-304-0616641|  24.87   7.718  30.729  29.401 1474.8594 13:25:59.96M