2018-04-08T12:57:04.503Z|I-OCEAN7-304-0616641|  25.02   7.711  31.016  29.711 1475.2181 12:57:07.27M
2018-04-08T12:57:09.570Z|I-OCEAN7-304-0616641|  24.97   7.711  31.029  29.725 1475.2352 12:57:12.33M
2018-04-08T12:57:14.633Z|I-OCEAN7-304-0616641|  24.98   7.711  30.989  29.683 1475.1826 12:57:17.40M
2018-04-08T12:57:19.701Z|I-OCEAN7-304-0616641|  24.98   7.711  30.989  29.683 1475.1821 12:57:22.46M
2018-04-08T12:57:24.764Z|I-OCEAN7-304-0616641|  25.01   7.711  30.989  29.683 1475.1818 12:57:27.52M
2018-04-08T12:57:29.571Z|I-OCEAN7-304-0616641|  25.01   7.711  30.944  29.635 1475.1226 12:57:32.58M
2018-04-08T12:57:34.634Z|I-OCEAN7-304-0616641|  25.01   7.711  30.920  29.610 1475.0919 12:57:37.40M
2018-04-08T12:57:39.699Z|I-OCEAN7-304-0616641|  25.00   7.712  30.920  29.609 1475.0957 12:57:42.46M
2018-04-08T12:57:44.766Z|I-OCEAN7-304-0616641|  25.00   7.712  30.875  29.561 1475.0360 12:57:47.52M
2018-04-08T12:57:49.831Z|I-OCEAN7-304-0616641|  25.00   7.712  30.899  29.587 1475.0686 12:57:52.59M
2018-04-08T12:57:54.896Z|I-OCEAN7-304-0616641|  25.01   7.712  30.930  29.619 1475.1084 12:57:57.65M
2018-04-08T12:57:59.961Z|I-OCEAN7-304-0616641|  25.01   7.712  30.963  29.655 1475.1512 12:58:02.72M