2018-04-08T12:46:02.284Z|I-OCEAN7-304-0616641|  25.08   7.705  30.792  29.479 1474.9088 12:46:05.02M
2018-04-08T12:46:07.349Z|I-OCEAN7-304-0616641|  25.07   7.706  30.793  29.480 1474.9108 12:46:10.08M
2018-04-08T12:46:12.414Z|I-OCEAN7-304-0616641|  25.07   7.706  30.756  29.441 1474.8617 12:46:15.15M
2018-04-08T12:46:17.478Z|I-OCEAN7-304-0616641|  25.09   7.706  30.756  29.441 1474.8629 12:46:20.21M
2018-04-08T12:46:22.284Z|I-OCEAN7-304-0616641|  25.09   7.706  30.757  29.441 1474.8645 12:46:25.28M
2018-04-08T12:46:27.351Z|I-OCEAN7-304-0616641|  25.09   7.706  30.767  29.452 1474.8785 12:46:30.09M
2018-04-08T12:46:32.415Z|I-OCEAN7-304-0616641|  25.10   7.706  30.654  29.332 1474.7314 12:46:35.15M
2018-04-08T12:46:37.479Z|I-OCEAN7-304-0616641|  25.10   7.707  30.685  29.365 1474.7725 12:46:40.21M
2018-04-08T12:46:42.544Z|I-OCEAN7-304-0616641|  25.10   7.707  30.732  29.414 1474.8352 12:46:45.28M
2018-04-08T12:46:47.608Z|I-OCEAN7-304-0616641|  25.10   7.708  30.780  29.465 1474.8999 12:46:50.34M
2018-04-08T12:46:52.674Z|I-OCEAN7-304-0616641|  25.10   7.708  30.780  29.465 1474.9004 12:46:55.40M
2018-04-08T12:46:57.739Z|I-OCEAN7-304-0616641|  25.06   7.708  30.780  29.464 1474.8997 12:47:00.47M