2018-04-08T11:54:03.918Z|I-OCEAN7-304-0616641|  25.34   7.696  29.802  28.442 1473.5927 11:54:06.50M
2018-04-08T11:54:08.982Z|I-OCEAN7-304-0616641|  25.35   7.697  29.796  28.435 1473.5856 11:54:11.56M
2018-04-08T11:54:13.791Z|I-OCEAN7-304-0616641|  25.34   7.697  29.782  28.420 1473.5681 11:54:16.63M
2018-04-08T11:54:18.852Z|I-OCEAN7-304-0616641|  25.34   7.697  29.746  28.382 1473.5214 11:54:21.44M
2018-04-08T11:54:23.917Z|I-OCEAN7-304-0616641|  25.34   7.697  29.746  28.381 1473.5211 11:54:26.50M
2018-04-08T11:54:28.983Z|I-OCEAN7-304-0616641|  25.34   7.698  29.736  28.371 1473.5093 11:54:31.56M
2018-04-08T11:54:34.050Z|I-OCEAN7-304-0616641|  25.32   7.698  29.735  28.370 1473.5087 11:54:36.63M
2018-04-08T11:54:39.112Z|I-OCEAN7-304-0616641|  25.35   7.698  29.762  28.398 1473.5430 11:54:41.69M
2018-04-08T11:54:44.176Z|I-OCEAN7-304-0616641|  25.35   7.698  29.724  28.358 1473.4933 11:54:46.75M
2018-04-08T11:54:49.244Z|I-OCEAN7-304-0616641|  25.35   7.697  29.724  28.359 1473.4932 11:54:51.82M
2018-04-08T11:54:54.307Z|I-OCEAN7-304-0616641|  25.36   7.697  29.720  28.354 1473.4866 11:54:56.88M
2018-04-08T11:54:59.373Z|I-OCEAN7-304-0616641|  25.34   7.697  29.720  28.355 1473.4851 11:55:01.95M