2018-04-08T11:52:02.618Z|I-OCEAN7-304-0616641|  25.39   7.696  29.747  28.383 1473.5205 11:52:05.20M
2018-04-08T11:52:07.683Z|I-OCEAN7-304-0616641|  25.38   7.696  29.745  28.382 1473.5190 11:52:10.26M
2018-04-08T11:52:12.750Z|I-OCEAN7-304-0616641|  25.38   7.697  29.770  28.407 1473.5514 11:52:15.33M
2018-04-08T11:52:17.812Z|I-OCEAN7-304-0616641|  25.36   7.697  29.740  28.376 1473.5127 11:52:20.39M
2018-04-08T11:52:22.879Z|I-OCEAN7-304-0616641|  25.35   7.697  29.741  28.376 1473.5139 11:52:25.45M
2018-04-08T11:52:27.943Z|I-OCEAN7-304-0616641|  25.35   7.697  29.692  28.325 1473.4504 11:52:30.52M
2018-04-08T11:52:33.010Z|I-OCEAN7-304-0616641|  25.35   7.697  29.736  28.372 1473.5083 11:52:35.58M
2018-04-08T11:52:38.075Z|I-OCEAN7-304-0616641|  25.35   7.697  29.826  28.466 1473.6257 11:52:40.65M
2018-04-08T11:52:43.137Z|I-OCEAN7-304-0616641|  25.35   7.698  29.857  28.498 1473.6675 11:52:45.71M
2018-04-08T11:52:48.205Z|I-OCEAN7-304-0616641|  25.35   7.698  29.856  28.497 1473.6680 11:52:50.77M
2018-04-08T11:52:53.268Z|I-OCEAN7-304-0616641|  25.30   7.699  29.659  28.290 1473.4115 11:52:55.84M
2018-04-08T11:52:58.335Z|I-OCEAN7-304-0616641|  25.30   7.699  29.649  28.279 1473.3989 11:53:00.90M