2018-04-08T11:41:00.667Z|I-OCEAN7-304-0616641|  25.42   7.697  29.525  28.149 1473.2349 11:41:03.21M
2018-04-08T11:41:05.729Z|I-OCEAN7-304-0616641|  25.40   7.697  29.446  28.066 1473.1318 11:41:08.27M
2018-04-08T11:41:10.795Z|I-OCEAN7-304-0616641|  25.40   7.697  29.440  28.060 1473.1228 11:41:13.34M
2018-04-08T11:41:15.860Z|I-OCEAN7-304-0616641|  25.40   7.697  29.406  28.024 1473.0791 11:41:18.40M
2018-04-08T11:41:20.925Z|I-OCEAN7-304-0616641|  25.39   7.697  29.396  28.013 1473.0653 11:41:23.46M
2018-04-08T11:41:25.990Z|I-OCEAN7-304-0616641|  25.43   7.697  29.392  28.009 1473.0615 11:41:28.53M
2018-04-08T11:41:31.052Z|I-OCEAN7-304-0616641|  25.37   7.698  29.392  28.009 1473.0612 11:41:33.59M
2018-04-08T11:41:36.119Z|I-OCEAN7-304-0616641|  25.37   7.698  29.392  28.009 1473.0609 11:41:38.65M
2018-04-08T11:41:41.186Z|I-OCEAN7-304-0616641|  25.40   7.697  29.391  28.008 1473.0596 11:41:43.72M
2018-04-08T11:41:46.249Z|I-OCEAN7-304-0616641|  25.38   7.697  29.341  27.956 1472.9934 11:41:48.79M
2018-04-08T11:41:51.316Z|I-OCEAN7-304-0616641|  25.38   7.697  29.333  27.948 1472.9838 11:41:53.85M
2018-04-08T11:41:56.381Z|I-OCEAN7-304-0616641|  25.38   7.697  29.299  27.912 1472.9393 11:41:58.91M