2018-04-08T11:28:01.171Z|I-OCEAN7-304-0616641|  25.44   7.698  30.160  28.818 1474.0658 11:28:03.66M
2018-04-08T11:28:06.238Z|I-OCEAN7-304-0616641|  25.44   7.697  30.175  28.834 1474.0841 11:28:08.73M
2018-04-08T11:28:11.301Z|I-OCEAN7-304-0616641|  25.47   7.697  30.212  28.873 1474.1312 11:28:13.79M
2018-04-08T11:28:16.368Z|I-OCEAN7-304-0616641|  25.46   7.697  30.118  28.774 1474.0081 11:28:18.85M
2018-04-08T11:28:21.433Z|I-OCEAN7-304-0616641|  25.46   7.697  30.095  28.750 1473.9777 11:28:23.92M
2018-04-08T11:28:26.495Z|I-OCEAN7-304-0616641|  25.46   7.696  30.151  28.809 1474.0491 11:28:29.01M
2018-04-08T11:28:31.564Z|I-OCEAN7-304-0616641|  25.46   7.696  30.116  28.772 1474.0039 11:28:34.07M
2018-04-08T11:28:36.628Z|I-OCEAN7-304-0616641|  25.45   7.699  30.078  28.730 1473.9624 11:28:39.13M
2018-04-08T11:28:41.692Z|I-OCEAN7-304-0616641|  25.46   7.700  30.083  28.735 1473.9706 11:28:44.20M
2018-04-08T11:28:46.756Z|I-OCEAN7-304-0616641|  25.46   7.700  30.096  28.748 1473.9875 11:28:49.26M
2018-04-08T11:28:51.819Z|I-OCEAN7-304-0616641|  25.46   7.700  30.077  28.729 1473.9639 11:28:54.32M
2018-04-08T11:28:56.887Z|I-OCEAN7-304-0616641|  25.46   7.700  30.046  28.696 1473.9240 11:28:59.39M