2018-04-08T11:15:01.676Z|I-OCEAN7-304-0616641|  25.48   7.696  30.890  29.591 1475.0170 11:15:04.14M
2018-04-08T11:15:06.743Z|I-OCEAN7-304-0616641|  25.48   7.696  30.889  29.590 1475.0160 11:15:09.20M
2018-04-08T11:15:11.808Z|I-OCEAN7-304-0616641|  25.48   7.698  30.843  29.539 1474.9625 11:15:14.27M
2018-04-08T11:15:16.872Z|I-OCEAN7-304-0616641|  25.48   7.698  30.782  29.475 1474.8826 11:15:19.33M
2018-04-08T11:15:21.940Z|I-OCEAN7-304-0616641|  25.48   7.698  30.783  29.475 1474.8823 11:15:24.40M
2018-04-08T11:15:27.004Z|I-OCEAN7-304-0616641|  25.48   7.698  30.751  29.442 1474.8402 11:15:29.46M
2018-04-08T11:15:32.070Z|I-OCEAN7-304-0616641|  25.48   7.698  30.679  29.366 1474.7455 11:15:34.53M
2018-04-08T11:15:37.134Z|I-OCEAN7-304-0616641|  25.54   7.698  30.658  29.343 1474.7188 11:15:39.59M
2018-04-08T11:15:42.199Z|I-OCEAN7-304-0616641|  25.48   7.698  30.666  29.352 1474.7286 11:15:44.65M
2018-04-08T11:15:47.265Z|I-OCEAN7-304-0616641|  25.48   7.698  30.662  29.348 1474.7242 11:15:49.72M
2018-04-08T11:15:52.329Z|I-OCEAN7-304-0616641|  25.52   7.698  30.684  29.371 1474.7531 11:15:54.78M
2018-04-08T11:15:57.393Z|I-OCEAN7-304-0616641|  25.47   7.698  30.715  29.404 1474.7927 11:15:59.85M