2018-04-08T11:04:04.265Z|I-OCEAN7-304-0616641|  25.52   7.695  30.364  29.036 1474.3250 11:04:06.68M
2018-04-08T11:04:09.332Z|I-OCEAN7-304-0616641|  25.52   7.695  30.364  29.035 1474.3248 11:04:11.75M
2018-04-08T11:04:14.397Z|I-OCEAN7-304-0616641|  25.52   7.695  30.464  29.141 1474.4572 11:04:16.81M
2018-04-08T11:04:19.459Z|I-OCEAN7-304-0616641|  25.52   7.695  30.599  29.284 1474.6343 11:04:21.88M
2018-04-08T11:04:24.527Z|I-OCEAN7-304-0616641|  25.51   7.695  30.686  29.375 1474.7478 11:04:26.94M
2018-04-08T11:04:29.591Z|I-OCEAN7-304-0616641|  25.44   7.695  30.715  29.406 1474.7850 11:04:32.03M
2018-04-08T11:04:34.657Z|I-OCEAN7-304-0616641|  25.44   7.695  30.681  29.370 1474.7412 11:04:37.09M
2018-04-08T11:04:39.812Z|I-OCEAN7-304-0616641|  25.46   7.696  30.620  29.305 1474.6620 11:04:42.16M
2018-04-08T11:04:44.788Z|I-OCEAN7-304-0616641|  25.46   7.696  30.620  29.304 1474.6630 11:04:47.31M
2018-04-08T11:04:49.851Z|I-OCEAN7-304-0616641|  25.46   7.696  30.539  29.219 1474.5562 11:04:52.28M
2018-04-08T11:04:54.916Z|I-OCEAN7-304-0616641|  25.51   7.696  30.547  29.228 1474.5682 11:04:57.35M
2018-04-08T11:04:59.982Z|I-OCEAN7-304-0616641|  25.49   7.696  30.544  29.225 1474.5647 11:05:02.41M