2018-04-08T10:49:03.995Z|I-OCEAN7-304-0616641|  25.52   7.690  31.629  30.380 1475.9746 10:49:06.37M
2018-04-08T10:49:09.058Z|I-OCEAN7-304-0616641|  25.55   7.691  31.596  30.343 1475.9338 10:49:11.44M
2018-04-08T10:49:14.122Z|I-OCEAN7-304-0616641|  25.51   7.692  31.649  30.400 1476.0051 10:49:16.50M
2018-04-08T10:49:19.183Z|I-OCEAN7-304-0616641|  25.51   7.692  31.659  30.410 1476.0192 10:49:21.57M
2018-04-08T10:49:24.254Z|I-OCEAN7-304-0616641|  25.51   7.692  31.660  30.411 1476.0208 10:49:26.63M
2018-04-08T10:49:29.317Z|I-OCEAN7-304-0616641|  25.51   7.692  31.720  30.474 1476.0999 10:49:31.70M
2018-04-08T10:49:34.381Z|I-OCEAN7-304-0616641|  25.53   7.692  31.678  30.430 1476.0453 10:49:36.76M
2018-04-08T10:49:39.445Z|I-OCEAN7-304-0616641|  25.53   7.692  31.688  30.441 1476.0583 10:49:41.82M
2018-04-08T10:49:44.514Z|I-OCEAN7-304-0616641|  25.55   7.692  31.664  30.415 1476.0265 10:49:46.88M
2018-04-08T10:49:49.576Z|I-OCEAN7-304-0616641|  25.55   7.692  31.706  30.460 1476.0822 10:49:51.95M
2018-04-08T10:49:54.642Z|I-OCEAN7-304-0616641|  25.54   7.692  31.706  30.460 1476.0813 10:49:57.03M
2018-04-08T10:49:59.705Z|I-OCEAN7-304-0616641|  25.54   7.693  31.715  30.469 1476.0957 10:50:02.10M