2018-04-08T10:42:04.375Z|I-OCEAN7-304-0616641|  25.53   7.693  32.692  31.510 1477.3872 10:42:06.73M
2018-04-08T10:42:09.440Z|I-OCEAN7-304-0616641|  25.52   7.693  32.723  31.543 1477.4270 10:42:11.79M
2018-04-08T10:42:14.505Z|I-OCEAN7-304-0616641|  25.53   7.692  32.744  31.566 1477.4531 10:42:16.86M
2018-04-08T10:42:19.566Z|I-OCEAN7-304-0616641|  25.47   7.692  32.702  31.521 1477.3973 10:42:21.92M
2018-04-08T10:42:24.634Z|I-OCEAN7-304-0616641|  25.49   7.692  32.621  31.434 1477.2897 10:42:27.00M
2018-04-08T10:42:29.699Z|I-OCEAN7-304-0616641|  25.53   7.692  32.671  31.488 1477.3566 10:42:32.07M
2018-04-08T10:42:34.766Z|I-OCEAN7-304-0616641|  25.52   7.692  32.623  31.437 1477.2932 10:42:37.13M
2018-04-08T10:42:39.829Z|I-OCEAN7-304-0616641|  25.53   7.692  32.481  31.286 1477.1042 10:42:42.20M
2018-04-08T10:42:44.896Z|I-OCEAN7-304-0616641|  25.52   7.692  32.471  31.275 1477.0914 10:42:47.26M
2018-04-08T10:42:49.961Z|I-OCEAN7-304-0616641|  25.52   7.691  32.423  31.224 1477.0259 10:42:52.33M
2018-04-08T10:42:55.021Z|I-OCEAN7-304-0616641|  25.53   7.691  32.343  31.139 1476.9199 10:42:57.39M