2018-04-08T10:40:03.074Z|I-OCEAN7-304-0616641|  25.51   7.692  32.793  31.618 1477.5179 10:40:05.48M
2018-04-08T10:40:08.138Z|I-OCEAN7-304-0616641|  25.49   7.692  32.748  31.570 1477.4583 10:40:10.49M
2018-04-08T10:40:13.203Z|I-OCEAN7-304-0616641|  25.49   7.692  32.777  31.601 1477.4965 10:40:15.56M
2018-04-08T10:40:18.267Z|I-OCEAN7-304-0616641|  25.49   7.692  32.785  31.610 1477.5077 10:40:20.62M
2018-04-08T10:40:23.333Z|I-OCEAN7-304-0616641|  25.49   7.692  32.744  31.566 1477.4532 10:40:25.68M
2018-04-08T10:40:28.398Z|I-OCEAN7-304-0616641|  25.48   7.692  32.688  31.507 1477.3796 10:40:30.75M
2018-04-08T10:40:33.229Z|I-OCEAN7-304-0616641|  25.48   7.692  32.680  31.498 1477.3693 10:40:35.81M
2018-04-08T10:40:38.269Z|I-OCEAN7-304-0616641|  25.48   7.693  32.705  31.524 1477.4034 10:40:40.62M
2018-04-08T10:40:43.331Z|I-OCEAN7-304-0616641|  25.46   7.693  32.698  31.516 1477.3936 10:40:45.69M
2018-04-08T10:40:48.400Z|I-OCEAN7-304-0616641|  25.46   7.693  32.758  31.580 1477.4734 10:40:50.75M
2018-04-08T10:40:53.465Z|I-OCEAN7-304-0616641|  25.47   7.693  32.749  31.570 1477.4633 10:40:55.82M
2018-04-08T10:40:58.528Z|I-OCEAN7-304-0616641|  25.48   7.694  32.699  31.517 1477.3971 10:41:00.88M