2018-04-08T10:36:00.209Z|I-OCEAN7-304-0616641|  25.51   7.691  32.390  31.189 1476.9827 10:36:02.55M
2018-04-08T10:36:05.276Z|I-OCEAN7-304-0616641|  25.51   7.691  32.409  31.209 1477.0063 10:36:07.61M
2018-04-08T10:36:10.342Z|I-OCEAN7-304-0616641|  25.51   7.691  32.366  31.164 1476.9486 10:36:12.68M
2018-04-08T10:36:15.408Z|I-OCEAN7-304-0616641|  25.51   7.691  32.334  31.130 1476.9076 10:36:17.75M
2018-04-08T10:36:20.470Z|I-OCEAN7-304-0616641|  25.52   7.691  32.312  31.107 1476.8783 10:36:22.81M
2018-04-08T10:36:25.534Z|I-OCEAN7-304-0616641|  25.51   7.691  32.338  31.134 1476.9122 10:36:27.87M
2018-04-08T10:36:30.603Z|I-OCEAN7-304-0616641|  25.51   7.691  32.338  31.134 1476.9114 10:36:32.94M
2018-04-08T10:36:35.669Z|I-OCEAN7-304-0616641|  25.47   7.691  32.347  31.143 1476.9227 10:36:38.02M
2018-04-08T10:36:40.731Z|I-OCEAN7-304-0616641|  25.49   7.691  32.321  31.116 1476.8892 10:36:43.09M
2018-04-08T10:36:45.796Z|I-OCEAN7-304-0616641|  25.49   7.691  32.330  31.125 1476.9008 10:36:48.15M
2018-04-08T10:36:50.861Z|I-OCEAN7-304-0616641|  25.48   7.691  32.331  31.127 1476.9037 10:36:53.21M
2018-04-08T10:36:55.927Z|I-OCEAN7-304-0616641|  25.53   7.691  32.330  31.125 1476.9025 10:36:58.28M