2018-04-08T10:34:03.975Z|I-OCEAN7-304-0616641|  25.51   7.691  32.932  31.768 1477.7001 10:34:06.32M
2018-04-08T10:34:09.041Z|I-OCEAN7-304-0616641|  25.47   7.691  32.902  31.735 1477.6597 10:34:11.38M
2018-04-08T10:34:14.107Z|I-OCEAN7-304-0616641|  25.47   7.691  32.780  31.605 1477.4968 10:34:16.45M
2018-04-08T10:34:19.172Z|I-OCEAN7-304-0616641|  25.55   7.691  32.621  31.436 1477.2870 10:34:21.51M
2018-04-08T10:34:24.237Z|I-OCEAN7-304-0616641|  25.48   7.691  32.594  31.408 1477.2507 10:34:26.58M
2018-04-08T10:34:29.303Z|I-OCEAN7-304-0616641|  25.55   7.690  32.521  31.329 1477.1536 10:34:31.64M
2018-04-08T10:34:34.365Z|I-OCEAN7-304-0616641|  25.49   7.690  32.467  31.272 1477.0806 10:34:36.70M
2018-04-08T10:34:39.432Z|I-OCEAN7-304-0616641|  25.56   7.690  32.467  31.272 1477.0814 10:34:41.77M
2018-04-08T10:34:44.496Z|I-OCEAN7-304-0616641|  25.50   7.690  32.472  31.278 1477.0884 10:34:46.83M
2018-04-08T10:34:49.560Z|I-OCEAN7-304-0616641|  25.51   7.690  32.433  31.236 1477.0369 10:34:51.89M
2018-04-08T10:34:54.627Z|I-OCEAN7-304-0616641|  25.51   7.691  32.427  31.229 1477.0294 10:34:56.96M
2018-04-08T10:34:59.691Z|I-OCEAN7-304-0616641|  25.51   7.691  32.382  31.181 1476.9701 10:35:02.04M