2018-04-08T10:29:00.854Z|I-OCEAN7-304-0616641|  25.48   7.691  33.079  31.925 1477.8929 10:29:03.18M
2018-04-08T10:29:05.914Z|I-OCEAN7-304-0616641|  25.48   7.691  33.102  31.950 1477.9254 10:29:08.25M
2018-04-08T10:29:10.721Z|I-OCEAN7-304-0616641|  25.46   7.691  33.102  31.949 1477.9259 10:29:13.31M
2018-04-08T10:29:15.787Z|I-OCEAN7-304-0616641|  25.46   7.692  33.161  32.012 1478.0062 10:29:18.12M
2018-04-08T10:29:20.855Z|I-OCEAN7-304-0616641|  25.48   7.693  33.186  32.039 1478.0417 10:29:23.18M
2018-04-08T10:29:25.919Z|I-OCEAN7-304-0616641|  25.52   7.690  33.147  32.000 1477.9829 10:29:28.25M
2018-04-08T10:29:30.979Z|I-OCEAN7-304-0616641|  25.51   7.689  33.176  32.030 1478.0193 10:29:33.31M
2018-04-08T10:29:36.046Z|I-OCEAN7-304-0616641|  25.51   7.689  33.167  32.021 1478.0072 10:29:38.37M
2018-04-08T10:29:41.114Z|I-OCEAN7-304-0616641|  25.45   7.689  33.166  32.020 1478.0040 10:29:43.44M
2018-04-08T10:29:46.179Z|I-OCEAN7-304-0616641|  25.47   7.689  33.164  32.018 1478.0020 10:29:48.50M
2018-04-08T10:29:51.244Z|I-OCEAN7-304-0616641|  25.47   7.689  33.196  32.052 1478.0441 10:29:53.57M
2018-04-08T10:29:56.306Z|I-OCEAN7-304-0616641|  25.47   7.689  33.189  32.045 1478.0349 10:29:58.63M