2018-04-08T10:21:00.195Z|I-OCEAN7-304-0616641|  25.54   7.693  34.003  32.914 1479.1306 10:21:02.50M
2018-04-08T10:21:05.258Z|I-OCEAN7-304-0616641|  25.54   7.693  33.984  32.894 1479.1049 10:21:07.56M
2018-04-08T10:21:10.326Z|I-OCEAN7-304-0616641|  25.55   7.693  33.984  32.894 1479.1060 10:21:12.62M
2018-04-08T10:21:15.388Z|I-OCEAN7-304-0616641|  25.48   7.693  33.980  32.889 1479.0990 10:21:17.69M
2018-04-08T10:21:20.457Z|I-OCEAN7-304-0616641|  25.48   7.693  33.986  32.896 1479.1067 10:21:22.75M
2018-04-08T10:21:25.518Z|I-OCEAN7-304-0616641|  25.43   7.692  34.022  32.935 1479.1543 10:21:27.82M
2018-04-08T10:21:30.586Z|I-OCEAN7-304-0616641|  25.53   7.689  34.022  32.938 1479.1453 10:21:32.88M
2018-04-08T10:21:35.651Z|I-OCEAN7-304-0616641|  25.44   7.689  33.992  32.906 1479.1038 10:21:37.95M
2018-04-08T10:21:40.712Z|I-OCEAN7-304-0616641|  25.50   7.689  34.038  32.956 1479.1670 10:21:43.03M
2018-04-08T10:21:45.780Z|I-OCEAN7-304-0616641|  25.50   7.689  34.039  32.956 1479.1677 10:21:48.09M
2018-04-08T10:21:50.843Z|I-OCEAN7-304-0616641|  25.47   7.689  34.047  32.965 1479.1794 10:21:53.16M
2018-04-08T10:21:55.908Z|I-OCEAN7-304-0616641|  25.46   7.690  34.047  32.964 1479.1799 10:21:58.22M