2018-04-08T10:03:03.419Z|I-OCEAN7-304-0616641|  25.46   7.694  34.080  32.996 1479.2371 10:03:05.67M
2018-04-08T10:03:08.486Z|I-OCEAN7-304-0616641|  25.49   7.694  34.081  32.997 1479.2377 10:03:10.73M
2018-04-08T10:03:13.550Z|I-OCEAN7-304-0616641|  25.49   7.694  34.078  32.994 1479.2335 10:03:15.80M
2018-04-08T10:03:18.613Z|I-OCEAN7-304-0616641|  25.49   7.694  34.069  32.984 1479.2223 10:03:20.86M
2018-04-08T10:03:23.680Z|I-OCEAN7-304-0616641|  25.49   7.694  34.068  32.983 1479.2213 10:03:25.93M
2018-04-08T10:03:28.747Z|I-OCEAN7-304-0616641|  25.49   7.694  34.072  32.986 1479.2262 10:03:31.01M
2018-04-08T10:03:33.806Z|I-OCEAN7-304-0616641|  25.49   7.695  34.048  32.961 1479.1953 10:03:36.08M
2018-04-08T10:03:38.875Z|I-OCEAN7-304-0616641|  25.49   7.695  34.048  32.961 1479.1968 10:03:41.14M
2018-04-08T10:03:43.941Z|I-OCEAN7-304-0616641|  25.48   7.695  34.060  32.974 1479.2131 10:03:46.20M
2018-04-08T10:03:49.006Z|I-OCEAN7-304-0616641|  25.48   7.695  34.044  32.957 1479.1915 10:03:51.27M
2018-04-08T10:03:54.070Z|I-OCEAN7-304-0616641|  25.48   7.695  34.038  32.950 1479.1833 10:03:56.33M
2018-04-08T10:03:59.135Z|I-OCEAN7-304-0616641|  25.45   7.695  34.038  32.950 1479.1812 10:04:01.39M