2018-04-08T10:01:01.858Z|I-OCEAN7-304-0616641|  25.45   7.692  34.012  32.924 1479.1411 10:01:04.11M
2018-04-08T10:01:06.923Z|I-OCEAN7-304-0616641|  25.45   7.692  33.976  32.886 1479.0907 10:01:09.18M
2018-04-08T10:01:11.986Z|I-OCEAN7-304-0616641|  25.45   7.691  34.007  32.920 1479.1310 10:01:14.24M
2018-04-08T10:01:17.050Z|I-OCEAN7-304-0616641|  25.45   7.691  34.016  32.930 1479.1434 10:01:19.31M
2018-04-08T10:01:22.120Z|I-OCEAN7-304-0616641|  25.47   7.691  34.018  32.932 1479.1462 10:01:24.37M
2018-04-08T10:01:27.186Z|I-OCEAN7-304-0616641|  25.50   7.692  34.061  32.978 1479.2048 10:01:29.44M
2018-04-08T10:01:32.249Z|I-OCEAN7-304-0616641|  25.44   7.692  34.053  32.969 1479.1951 10:01:34.50M
2018-04-08T10:01:37.313Z|I-OCEAN7-304-0616641|  25.49   7.692  34.056  32.972 1479.2000 10:01:39.56M
2018-04-08T10:01:42.380Z|I-OCEAN7-304-0616641|  25.45   7.692  34.058  32.973 1479.2017 10:01:44.63M
2018-04-08T10:01:47.447Z|I-OCEAN7-304-0616641|  25.50   7.693  34.043  32.957 1479.1825 10:01:49.69M
2018-04-08T10:01:52.508Z|I-OCEAN7-304-0616641|  25.45   7.697  34.079  32.992 1479.2427 10:01:54.76M
2018-04-08T10:01:57.574Z|I-OCEAN7-304-0616641|  25.51   7.697  34.068  32.980 1479.2301 10:01:59.82M