2018-04-08T09:13:00.032Z|I-OCEAN7-304-0616641|  25.26   7.698  34.136  33.053 1479.3176 09:13:02.11M
2018-04-08T09:13:05.050Z|I-OCEAN7-304-0616641|  25.28   7.698  34.136  33.053 1479.3186 09:13:07.22M
2018-04-08T09:13:10.118Z|I-OCEAN7-304-0616641|  25.29   7.698  34.128  33.043 1479.3077 09:13:12.24M
2018-04-08T09:13:15.183Z|I-OCEAN7-304-0616641|  25.25   7.699  34.062  32.972 1479.2202 09:13:17.31M
2018-04-08T09:13:19.987Z|I-OCEAN7-304-0616641|  25.25   7.698  34.101  33.015 1479.2716 09:13:22.37M
2018-04-08T09:13:25.052Z|I-OCEAN7-304-0616641|  25.26   7.698  34.102  33.015 1479.2721 09:13:27.18M
2018-04-08T09:13:30.119Z|I-OCEAN7-304-0616641|  25.26   7.698  34.159  33.077 1479.3485 09:13:32.24M
2018-04-08T09:13:35.182Z|I-OCEAN7-304-0616641|  25.32   7.698  34.129  33.045 1479.3094 09:13:37.31M
2018-04-08T09:13:40.245Z|I-OCEAN7-304-0616641|  25.30   7.697  34.151  33.069 1479.3373 09:13:42.37M
2018-04-08T09:13:45.312Z|I-OCEAN7-304-0616641|  25.30   7.697  34.210  33.132 1479.4150 09:13:47.43M
2018-04-08T09:13:50.380Z|I-OCEAN7-304-0616641|  25.30   7.697  34.186  33.107 1479.3826 09:13:52.50M
2018-04-08T09:13:55.442Z|I-OCEAN7-304-0616641|  25.30   7.697  34.154  33.073 1479.3387 09:13:57.56M