2018-04-08T09:11:04.013Z|I-OCEAN7-304-0616641|  25.23   7.701  34.082  32.991 1479.2534 09:11:06.13M
2018-04-08T09:11:09.077Z|I-OCEAN7-304-0616641|  25.27   7.701  34.104  33.015 1479.2819 09:11:11.20M
2018-04-08T09:11:14.141Z|I-OCEAN7-304-0616641|  25.27   7.700  34.135  33.049 1479.3229 09:11:16.26M
2018-04-08T09:11:19.206Z|I-OCEAN7-304-0616641|  25.25   7.700  34.185  33.103 1479.3885 09:11:21.32M
2018-04-08T09:11:24.362Z|I-OCEAN7-304-0616641|  25.25   7.700  34.175  33.093 1479.3757 09:11:26.39M
2018-04-08T09:11:29.337Z|I-OCEAN7-304-0616641|  25.25   7.700  34.214  33.135 1479.4268 09:11:31.54M
2018-04-08T09:11:34.402Z|I-OCEAN7-304-0616641|  25.25   7.699  34.106  33.018 1479.2811 09:11:36.52M
2018-04-08T09:11:39.208Z|I-OCEAN7-304-0616641|  25.30   7.699  34.105  33.018 1479.2803 09:11:41.58M
2018-04-08T09:11:44.268Z|I-OCEAN7-304-0616641|  25.30   7.699  34.155  33.072 1479.3450 09:11:46.39M
2018-04-08T09:11:49.337Z|I-OCEAN7-304-0616641|  25.30   7.698  34.154  33.071 1479.3435 09:11:51.45M
2018-04-08T09:11:54.140Z|I-OCEAN7-304-0616641|  25.26   7.698  34.216  33.138 1479.4249 09:11:56.52M
2018-04-08T09:11:59.206Z|I-OCEAN7-304-0616641|  25.26   7.698  34.163  33.082 1479.3541 09:12:01.32M