2018-04-08T08:36:02.163Z|I-OCEAN7-304-0616641|  25.09   7.703  34.143  33.055 1479.3372 08:36:04.18M
2018-04-08T08:36:07.227Z|I-OCEAN7-304-0616641|  25.12   7.700  34.149  33.064 1479.3394 08:36:09.25M
2018-04-08T08:36:12.291Z|I-OCEAN7-304-0616641|  25.12   7.700  34.146  33.061 1479.3357 08:36:14.31M
2018-04-08T08:36:17.357Z|I-OCEAN7-304-0616641|  25.05   7.700  34.206  33.126 1479.4143 08:36:19.37M
2018-04-08T08:36:22.424Z|I-OCEAN7-304-0616641|  25.06   7.700  34.214  33.134 1479.4236 08:36:24.44M
2018-04-08T08:36:27.485Z|I-OCEAN7-304-0616641|  25.06   7.700  34.103  33.016 1479.2753 08:36:29.50M
2018-04-08T08:36:32.552Z|I-OCEAN7-304-0616641|  25.06   7.699  34.103  33.016 1479.2750 08:36:34.56M
2018-04-08T08:36:37.617Z|I-OCEAN7-304-0616641|  25.06   7.700  34.043  32.951 1479.1943 08:36:39.63M
2018-04-08T08:36:42.684Z|I-OCEAN7-304-0616641|  25.07   7.699  34.074  32.984 1479.2356 08:36:44.69M
2018-04-08T08:36:47.745Z|I-OCEAN7-304-0616641|  25.10   7.699  34.009  32.914 1479.1488 08:36:49.76M
2018-04-08T08:36:52.809Z|I-OCEAN7-304-0616641|  25.09   7.699  34.051  32.959 1479.2051 08:36:54.82M
2018-04-08T08:36:57.878Z|I-OCEAN7-304-0616641|  25.09   7.699  34.050  32.959 1479.2045 08:36:59.88M