2018-04-08T08:30:03.846Z|I-OCEAN7-304-0616641|  25.00   7.701  34.112  33.023 1479.2902 08:30:06.11M
2018-04-08T08:30:08.912Z|I-OCEAN7-304-0616641|  25.00   7.701  34.111  33.023 1479.2897 08:30:10.90M
2018-04-08T08:30:13.977Z|I-OCEAN7-304-0616641|  25.01   7.701  34.144  33.058 1479.3333 08:30:15.96M
2018-04-08T08:30:19.042Z|I-OCEAN7-304-0616641|  25.05   7.701  34.201  33.119 1479.4106 08:30:21.05M
2018-04-08T08:30:24.107Z|I-OCEAN7-304-0616641|  24.98   7.701  34.172  33.089 1479.3711 08:30:26.11M
2018-04-08T08:30:29.174Z|I-OCEAN7-304-0616641|  25.08   7.701  34.121  33.033 1479.3036 08:30:31.18M
2018-04-08T08:30:34.237Z|I-OCEAN7-304-0616641|  25.03   7.701  34.184  33.100 1479.3873 08:30:36.24M
2018-04-08T08:30:39.301Z|I-OCEAN7-304-0616641|  25.04   7.705  34.146  33.056 1479.3484 08:30:41.30M
2018-04-08T08:30:44.365Z|I-OCEAN7-304-0616641|  25.05   7.706  34.099  33.005 1479.2864 08:30:46.36M
2018-04-08T08:30:49.431Z|I-OCEAN7-304-0616641|  25.05   7.706  34.099  33.004 1479.2867 08:30:51.43M
2018-04-08T08:30:54.496Z|I-OCEAN7-304-0616641|  25.05   7.707  34.118  33.025 1479.3140 08:30:56.49M
2018-04-08T08:30:59.562Z|I-OCEAN7-304-0616641|  25.05   7.707  34.223  33.138 1479.4559 08:31:01.56M