2018-04-08T08:28:02.545Z|I-OCEAN7-304-0616641|  24.99   7.703  34.184  33.100 1479.3911 08:28:04.53M
2018-04-08T08:28:07.612Z|I-OCEAN7-304-0616641|  25.02   7.703  34.187  33.103 1479.3956 08:28:09.60M
2018-04-08T08:28:12.674Z|I-OCEAN7-304-0616641|  24.98   7.703  34.186  33.102 1479.3950 08:28:14.66M
2018-04-08T08:28:17.741Z|I-OCEAN7-304-0616641|  24.98   7.703  34.145  33.057 1479.3398 08:28:19.72M
2018-04-08T08:28:22.806Z|I-OCEAN7-304-0616641|  24.98   7.703  34.170  33.084 1479.3740 08:28:24.79M
2018-04-08T08:28:27.871Z|I-OCEAN7-304-0616641|  24.99   7.703  34.170  33.084 1479.3738 08:28:29.85M
2018-04-08T08:28:32.935Z|I-OCEAN7-304-0616641|  25.02   7.704  34.194  33.110 1479.4072 08:28:34.92M
2018-04-08T08:28:37.999Z|I-OCEAN7-304-0616641|  25.02   7.704  34.167  33.080 1479.3705 08:28:40.00M
2018-04-08T08:28:43.066Z|I-OCEAN7-304-0616641|  25.02   7.704  34.174  33.087 1479.3798 08:28:45.06M
2018-04-08T08:28:48.132Z|I-OCEAN7-304-0616641|  25.02   7.704  34.189  33.103 1479.4003 08:28:50.13M
2018-04-08T08:28:53.197Z|I-OCEAN7-304-0616641|  25.06   7.704  34.156  33.069 1479.3572 08:28:55.19M
2018-04-08T08:28:58.260Z|I-OCEAN7-304-0616641|  25.05   7.704  34.118  33.027 1479.3049 08:29:00.26M