2018-04-08T08:19:02.670Z|I-OCEAN7-304-0616641|  24.97   7.705  34.161  33.072 1479.3651 08:19:04.63M
2018-04-08T08:19:07.732Z|I-OCEAN7-304-0616641|  25.03   7.705  34.161  33.073 1479.3662 08:19:09.69M
2018-04-08T08:19:12.795Z|I-OCEAN7-304-0616641|  24.98   7.705  34.162  33.075 1479.3662 08:19:14.76M
2018-04-08T08:19:17.862Z|I-OCEAN7-304-0616641|  24.98   7.704  34.164  33.077 1479.3674 08:19:19.82M
2018-04-08T08:19:22.927Z|I-OCEAN7-304-0616641|  24.96   7.704  34.166  33.079 1479.3695 08:19:24.88M
2018-04-08T08:19:27.995Z|I-OCEAN7-304-0616641|  25.01   7.705  34.143  33.054 1479.3408 08:19:29.95M
2018-04-08T08:19:33.059Z|I-OCEAN7-304-0616641|  24.99   7.705  34.115  33.024 1479.3044 08:19:35.03M
2018-04-08T08:19:38.122Z|I-OCEAN7-304-0616641|  24.99   7.705  34.182  33.095 1479.3931 08:19:40.10M
2018-04-08T08:19:43.189Z|I-OCEAN7-304-0616641|  24.99   7.705  34.181  33.095 1479.3916 08:19:45.16M
2018-04-08T08:19:48.253Z|I-OCEAN7-304-0616641|  24.98   7.704  34.215  33.131 1479.4357 08:19:50.23M
2018-04-08T08:19:53.318Z|I-OCEAN7-304-0616641|  24.98   7.704  34.207  33.123 1479.4260 08:19:55.29M
2018-04-08T08:19:58.383Z|I-OCEAN7-304-0616641|  24.97   7.705  34.206  33.122 1479.4252 08:20:00.35M