2018-04-08T08:10:01.751Z|I-OCEAN7-304-0616641|  24.91   7.705  34.191  33.105 1479.4032 08:10:03.68M
2018-04-08T08:10:06.817Z|I-OCEAN7-304-0616641|  24.91   7.705  34.200  33.115 1479.4159 08:10:08.75M
2018-04-08T08:10:11.882Z|I-OCEAN7-304-0616641|  24.91   7.705  34.202  33.117 1479.4180 08:10:13.81M
2018-04-08T08:10:16.946Z|I-OCEAN7-304-0616641|  24.91   7.707  34.203  33.116 1479.4260 08:10:18.88M
2018-04-08T08:10:22.012Z|I-OCEAN7-304-0616641|  24.90   7.707  34.175  33.086 1479.3888 08:10:23.94M
2018-04-08T08:10:27.078Z|I-OCEAN7-304-0616641|  24.90   7.707  34.165  33.075 1479.3754 08:10:29.03M
2018-04-08T08:10:32.142Z|I-OCEAN7-304-0616641|  24.90   7.707  34.163  33.072 1479.3733 08:10:34.09M
2018-04-08T08:10:37.207Z|I-OCEAN7-304-0616641|  24.90   7.707  34.065  32.967 1479.2419 08:10:39.15M
2018-04-08T08:10:42.273Z|I-OCEAN7-304-0616641|  24.90   7.708  34.073  32.976 1479.2535 08:10:44.22M
2018-04-08T08:10:47.337Z|I-OCEAN7-304-0616641|  24.91   7.708  34.074  32.977 1479.2562 08:10:49.28M
2018-04-08T08:10:52.402Z|I-OCEAN7-304-0616641|  24.91   7.708  34.121  33.027 1479.3192 08:10:54.34M
2018-04-08T08:10:57.470Z|I-OCEAN7-304-0616641|  24.91   7.708  34.176  33.086 1479.3918 08:10:59.41M