2018-04-08T08:08:00.194Z|I-OCEAN7-304-0616641|  24.87   7.709  34.090  32.992 1479.2798 08:08:02.13M
2018-04-08T08:08:05.258Z|I-OCEAN7-304-0616641|  24.92   7.709  34.110  33.014 1479.3070 08:08:07.20M
2018-04-08T08:08:10.322Z|I-OCEAN7-304-0616641|  24.92   7.709  34.207  33.118 1479.4353 08:08:12.26M
2018-04-08T08:08:15.387Z|I-OCEAN7-304-0616641|  24.91   7.709  34.153  33.060 1479.3639 08:08:17.32M
2018-04-08T08:08:20.450Z|I-OCEAN7-304-0616641|  24.91   7.710  34.178  33.086 1479.4000 08:08:22.39M
2018-04-08T08:08:25.515Z|I-OCEAN7-304-0616641|  24.91   7.710  34.178  33.086 1479.4014 08:08:27.45M
2018-04-08T08:08:30.583Z|I-OCEAN7-304-0616641|  24.91   7.711  34.175  33.082 1479.3975 08:08:32.51M
2018-04-08T08:08:35.646Z|I-OCEAN7-304-0616641|  24.86   7.711  34.175  33.082 1479.3965 08:08:37.58M
2018-04-08T08:08:40.710Z|I-OCEAN7-304-0616641|  24.88   7.710  34.164  33.071 1479.3818 08:08:42.64M
2018-04-08T08:08:45.779Z|I-OCEAN7-304-0616641|  24.88   7.710  34.223  33.135 1479.4613 08:08:47.70M
2018-04-08T08:08:50.843Z|I-OCEAN7-304-0616641|  24.93   7.710  34.150  33.056 1479.3636 08:08:52.77M
2018-04-08T08:08:55.909Z|I-OCEAN7-304-0616641|  24.93   7.710  34.196  33.105 1479.4244 08:08:57.83M