2018-04-08T07:40:03.557Z|I-OCEAN7-304-0616641|  24.75   7.712  34.210  33.119 1479.4474 07:40:05.40M
2018-04-08T07:40:08.622Z|I-OCEAN7-304-0616641|  24.68   7.712  34.171  33.076 1479.3938 07:40:10.46M
2018-04-08T07:40:13.685Z|I-OCEAN7-304-0616641|  24.67   7.712  34.238  33.148 1479.4828 07:40:15.53M
2018-04-08T07:40:18.750Z|I-OCEAN7-304-0616641|  24.66   7.713  34.228  33.137 1479.4695 07:40:20.59M
2018-04-08T07:40:23.814Z|I-OCEAN7-304-0616641|  24.67   7.713  34.226  33.135 1479.4678 07:40:25.65M
2018-04-08T07:40:28.879Z|I-OCEAN7-304-0616641|  24.67   7.713  34.210  33.119 1479.4465 07:40:30.72M
2018-04-08T07:40:34.039Z|I-OCEAN7-304-0616641|  24.67   7.712  34.209  33.118 1479.4435 07:40:35.78M
2018-04-08T07:40:39.011Z|I-OCEAN7-304-0616641|  24.69   7.712  34.173  33.080 1479.3949 07:40:40.94M
2018-04-08T07:40:44.077Z|I-OCEAN7-304-0616641|  24.72   7.711  34.141  33.045 1479.3508 07:40:45.91M
2018-04-08T07:40:49.142Z|I-OCEAN7-304-0616641|  24.72   7.711  34.070  32.969 1479.2562 07:40:51.97M
2018-04-08T07:40:54.205Z|I-OCEAN7-304-0616641|  24.68   7.711  34.124  33.027 1479.3282 07:40:56.06M
2018-04-08T07:40:59.273Z|I-OCEAN7-304-0616641|  24.68   7.711  34.124  33.028 1479.3269 07:41:01.12M