2018-04-08T07:33:03.940Z|I-OCEAN7-304-0616641|  24.62   7.712  34.111  33.012 1479.3119 07:33:05.75M
2018-04-08T07:33:09.004Z|I-OCEAN7-304-0616641|  24.63   7.712  34.104  33.005 1479.3019 07:33:10.82M
2018-04-08T07:33:14.069Z|I-OCEAN7-304-0616641|  24.63   7.711  34.135  33.039 1479.3425 07:33:15.88M
2018-04-08T07:33:19.132Z|I-OCEAN7-304-0616641|  24.63   7.711  34.159  33.064 1479.3739 07:33:20.94M
2018-04-08T07:33:24.197Z|I-OCEAN7-304-0616641|  24.63   7.712  34.159  33.064 1479.3743 07:33:26.03M
2018-04-08T07:33:29.264Z|I-OCEAN7-304-0616641|  24.63   7.712  34.150  33.054 1479.3635 07:33:31.09M
2018-04-08T07:33:34.331Z|I-OCEAN7-304-0616641|  24.63   7.712  34.172  33.078 1479.3933 07:33:36.16M
2018-04-08T07:33:39.392Z|I-OCEAN7-304-0616641|  24.62   7.712  34.136  33.039 1479.3456 07:33:41.22M
2018-04-08T07:33:44.459Z|I-OCEAN7-304-0616641|  24.62   7.712  34.136  33.039 1479.3457 07:33:46.28M
2018-04-08T07:33:49.525Z|I-OCEAN7-304-0616641|  24.62   7.712  34.145  33.049 1479.3575 07:33:51.35M
2018-04-08T07:33:54.589Z|I-OCEAN7-304-0616641|  24.64   7.712  34.160  33.065 1479.3766 07:33:56.41M
2018-04-08T07:33:59.655Z|I-OCEAN7-304-0616641|  24.64   7.712  34.172  33.078 1479.3927 07:34:01.48M