2018-04-08T07:18:03.404Z|I-OCEAN7-304-0616641|  24.57   7.714  34.140  33.042 1479.3564 07:18:05.18M
2018-04-08T07:18:08.468Z|I-OCEAN7-304-0616641|  24.54   7.715  34.140  33.041 1479.3562 07:18:10.25M
2018-04-08T07:18:13.536Z|I-OCEAN7-304-0616641|  24.54   7.715  34.140  33.040 1479.3562 07:18:15.31M
2018-04-08T07:18:18.600Z|I-OCEAN7-304-0616641|  24.53   7.715  34.129  33.029 1479.3427 07:18:20.38M
2018-04-08T07:18:23.662Z|I-OCEAN7-304-0616641|  24.55   7.715  34.144  33.045 1479.3621 07:18:25.44M
2018-04-08T07:18:28.729Z|I-OCEAN7-304-0616641|  24.56   7.715  34.143  33.045 1479.3615 07:18:30.50M
2018-04-08T07:18:33.795Z|I-OCEAN7-304-0616641|  24.56   7.715  34.218  33.124 1479.4613 07:18:35.57M
2018-04-08T07:18:38.857Z|I-OCEAN7-304-0616641|  24.57   7.715  34.143  33.044 1479.3607 07:18:40.63M
2018-04-08T07:18:43.925Z|I-OCEAN7-304-0616641|  24.58   7.715  34.143  33.044 1479.3608 07:18:45.69M
2018-04-08T07:18:48.989Z|I-OCEAN7-304-0616641|  24.58   7.715  34.137  33.038 1479.3538 07:18:50.76M
2018-04-08T07:18:54.054Z|I-OCEAN7-304-0616641|  24.58   7.715  34.137  33.038 1479.3529 07:18:55.82M
2018-04-08T07:18:59.122Z|I-OCEAN7-304-0616641|  24.57   7.714  34.144  33.046 1479.3617 07:19:00.89M