2018-04-08T07:12:03.787Z|I-OCEAN7-304-0616641|  24.55   7.715  34.145  33.047 1479.3639 07:12:05.54M
2018-04-08T07:12:08.852Z|I-OCEAN7-304-0616641|  24.54   7.715  34.145  33.046 1479.3640 07:12:10.61M
2018-04-08T07:12:13.917Z|I-OCEAN7-304-0616641|  24.54   7.715  34.144  33.045 1479.3624 07:12:15.67M
2018-04-08T07:12:18.983Z|I-OCEAN7-304-0616641|  24.54   7.715  34.143  33.045 1479.3608 07:12:20.73M
2018-04-08T07:12:24.048Z|I-OCEAN7-304-0616641|  24.54   7.714  34.173  33.077 1479.3987 07:12:25.80M
2018-04-08T07:12:29.111Z|I-OCEAN7-304-0616641|  24.52   7.714  34.164  33.068 1479.3862 07:12:30.86M
2018-04-08T07:12:34.180Z|I-OCEAN7-304-0616641|  24.52   7.714  34.167  33.070 1479.3894 07:12:35.92M
2018-04-08T07:12:39.244Z|I-OCEAN7-304-0616641|  24.45   7.714  34.112  33.011 1479.3156 07:12:41.01M
2018-04-08T07:12:44.308Z|I-OCEAN7-304-0616641|  24.47   7.714  34.176  33.081 1479.4031 07:12:46.08M
2018-04-08T07:12:49.374Z|I-OCEAN7-304-0616641|  24.47   7.715  34.141  33.042 1479.3568 07:12:51.14M
2018-04-08T07:12:54.530Z|I-OCEAN7-304-0616641|  24.47   7.715  34.176  33.079 1479.4034 07:12:56.20M
2018-04-08T07:12:59.505Z|I-OCEAN7-304-0616641|  24.47   7.715  34.167  33.069 1479.3923 07:13:01.36M