2018-04-08T07:03:03.130Z|I-OCEAN7-304-0616641|  24.40   7.716  34.132  33.032 1479.3466 07:03:04.85M
2018-04-08T07:03:08.198Z|I-OCEAN7-304-0616641|  24.40   7.715  34.131  33.031 1479.3445 07:03:09.91M
2018-04-08T07:03:13.261Z|I-OCEAN7-304-0616641|  24.51   7.715  34.131  33.031 1479.3457 07:03:15.00M
2018-04-08T07:03:18.327Z|I-OCEAN7-304-0616641|  24.49   7.715  34.130  33.030 1479.3444 07:03:20.06M
2018-04-08T07:03:23.393Z|I-OCEAN7-304-0616641|  24.49   7.715  34.166  33.068 1479.3916 07:03:25.13M
2018-04-08T07:03:28.459Z|I-OCEAN7-304-0616641|  24.48   7.719  34.172  33.071 1479.4109 07:03:30.19M
2018-04-08T07:03:33.523Z|I-OCEAN7-304-0616641|  24.43   7.720  34.186  33.085 1479.4291 07:03:35.26M
2018-04-08T07:03:38.585Z|I-OCEAN7-304-0616641|  24.50   7.719  34.150  33.048 1479.3788 07:03:40.32M
2018-04-08T07:03:43.654Z|I-OCEAN7-304-0616641|  24.50   7.718  34.143  33.040 1479.3684 07:03:45.38M
2018-04-08T07:03:48.719Z|I-OCEAN7-304-0616641|  24.53   7.718  34.112  33.008 1479.3280 07:03:50.45M
2018-04-08T07:03:53.782Z|I-OCEAN7-304-0616641|  24.51   7.718  34.134  33.031 1479.3555 07:03:55.51M
2018-04-08T07:03:58.848Z|I-OCEAN7-304-0616641|  24.48   7.718  34.123  33.020 1479.3394 07:04:00.58M