2018-04-08T06:46:02.612Z|I-OCEAN7-304-0616641|  24.39   7.718  34.192  33.094 1479.4310 06:46:04.28M
2018-04-08T06:46:07.677Z|I-OCEAN7-304-0616641|  24.38   7.718  34.147  33.046 1479.3723 06:46:09.35M
2018-04-08T06:46:12.741Z|I-OCEAN7-304-0616641|  24.30   7.718  34.179  33.080 1479.4142 06:46:14.41M
2018-04-08T06:46:17.806Z|I-OCEAN7-304-0616641|  24.36   7.718  34.171  33.071 1479.4042 06:46:19.47M
2018-04-08T06:46:22.873Z|I-OCEAN7-304-0616641|  24.37   7.718  34.173  33.073 1479.4071 06:46:24.54M
2018-04-08T06:46:27.936Z|I-OCEAN7-304-0616641|  24.32   7.719  34.174  33.074 1479.4083 06:46:29.60M
2018-04-08T06:46:32.999Z|I-OCEAN7-304-0616641|  24.37   7.718  34.161  33.060 1479.3909 06:46:34.67M
2018-04-08T06:46:38.066Z|I-OCEAN7-304-0616641|  24.35   7.718  34.160  33.059 1479.3893 06:46:39.73M
2018-04-08T06:46:43.130Z|I-OCEAN7-304-0616641|  24.35   7.718  34.149  33.047 1479.3737 06:46:44.79M
2018-04-08T06:46:48.196Z|I-OCEAN7-304-0616641|  24.35   7.718  34.147  33.046 1479.3713 06:46:49.86M
2018-04-08T06:46:53.259Z|I-OCEAN7-304-0616641|  24.37   7.718  34.146  33.045 1479.3694 06:46:54.92M
2018-04-08T06:46:58.328Z|I-OCEAN7-304-0616641|  24.37   7.717  34.147  33.046 1479.3701 06:47:00.00M