2018-04-08T06:43:00.270Z|I-OCEAN7-304-0616641|  24.38   7.719  34.148  33.045 1479.3763 06:43:01.92M
2018-04-08T06:43:05.336Z|I-OCEAN7-304-0616641|  24.38   7.720  34.148  33.045 1479.3773 06:43:07.00M
2018-04-08T06:43:10.403Z|I-OCEAN7-304-0616641|  24.32   7.720  34.141  33.038 1479.3673 06:43:12.07M
2018-04-08T06:43:15.468Z|I-OCEAN7-304-0616641|  24.33   7.720  34.184  33.084 1479.4242 06:43:17.13M
2018-04-08T06:43:20.533Z|I-OCEAN7-304-0616641|  24.27   7.719  34.184  33.084 1479.4229 06:43:22.20M
2018-04-08T06:43:25.598Z|I-OCEAN7-304-0616641|  24.37   7.719  34.175  33.074 1479.4121 06:43:27.26M
2018-04-08T06:43:30.663Z|I-OCEAN7-304-0616641|  24.30   7.719  34.212  33.114 1479.4611 06:43:32.32M
2018-04-08T06:43:35.726Z|I-OCEAN7-304-0616641|  24.43   7.719  34.212  33.115 1479.4618 06:43:37.39M
2018-04-08T06:43:40.791Z|I-OCEAN7-304-0616641|  24.38   7.718  34.212  33.115 1479.4594 06:43:42.45M
2018-04-08T06:43:45.906Z|I-OCEAN7-304-0616641|  24.38   7.718  34.218  33.122 1479.4670 06:43:47.51M
2018-04-08T06:43:50.925Z|I-OCEAN7-304-0616641|  24.35   7.719  34.187  33.087 1479.4282 06:43:52.63M
2018-04-08T06:43:55.986Z|I-OCEAN7-304-0616641|  24.39   7.720  34.213  33.115 1479.4641 06:43:57.65M