2018-04-08T06:35:04.686Z|I-OCEAN7-304-0616641|  24.29   7.716  34.063  32.957 1479.2532 06:35:06.31M
2018-04-08T06:35:09.753Z|I-OCEAN7-304-0616641|  24.28   7.716  34.107  33.004 1479.3127 06:35:11.38M
2018-04-08T06:35:14.816Z|I-OCEAN7-304-0616641|  24.34   7.717  34.046  32.938 1479.2327 06:35:16.45M
2018-04-08T06:35:19.883Z|I-OCEAN7-304-0616641|  24.36   7.717  34.091  32.987 1479.2935 06:35:21.51M
2018-04-08T06:35:24.947Z|I-OCEAN7-304-0616641|  24.31   7.717  34.025  32.915 1479.2045 06:35:26.57M
2018-04-08T06:35:30.009Z|I-OCEAN7-304-0616641|  24.31   7.717  34.100  32.996 1479.3055 06:35:31.64M
2018-04-08T06:35:35.074Z|I-OCEAN7-304-0616641|  24.31   7.717  34.128  33.026 1479.3438 06:35:36.70M
2018-04-08T06:35:40.138Z|I-OCEAN7-304-0616641|  24.29   7.718  34.128  33.025 1479.3438 06:35:41.76M
2018-04-08T06:35:45.206Z|I-OCEAN7-304-0616641|  24.29   7.718  34.133  33.030 1479.3505 06:35:46.82M
2018-04-08T06:35:50.271Z|I-OCEAN7-304-0616641|  24.29   7.718  34.106  33.001 1479.3157 06:35:51.89M
2018-04-08T06:35:55.335Z|I-OCEAN7-304-0616641|  24.29   7.719  34.073  32.965 1479.2731 06:35:56.95M