2018-04-08T06:26:03.512Z|I-OCEAN7-304-0616641|  24.24   7.723  34.106  32.996 1479.3270 06:26:05.12M
2018-04-08T06:26:08.578Z|I-OCEAN7-304-0616641|  24.24   7.723  34.105  32.996 1479.3268 06:26:10.18M
2018-04-08T06:26:13.641Z|I-OCEAN7-304-0616641|  24.24   7.723  34.064  32.951 1479.2723 06:26:15.24M
2018-04-08T06:26:18.711Z|I-OCEAN7-304-0616641|  24.24   7.724  34.100  32.990 1479.3217 06:26:20.31M
2018-04-08T06:26:23.775Z|I-OCEAN7-304-0616641|  24.25   7.723  34.132  33.025 1479.3618 06:26:25.37M
2018-04-08T06:26:28.838Z|I-OCEAN7-304-0616641|  24.30   7.722  34.106  32.997 1479.3264 06:26:30.44M
2018-04-08T06:26:33.905Z|I-OCEAN7-304-0616641|  24.28   7.722  34.106  32.997 1479.3253 06:26:35.50M
2018-04-08T06:26:38.968Z|I-OCEAN7-304-0616641|  24.33   7.721  34.057  32.945 1479.2592 06:26:40.56M
2018-04-08T06:26:44.032Z|I-OCEAN7-304-0616641|  24.31   7.721  34.100  32.992 1479.3152 06:26:45.63M
2018-04-08T06:26:49.099Z|I-OCEAN7-304-0616641|  24.31   7.721  34.099  32.991 1479.3147 06:26:50.69M
2018-04-08T06:26:54.165Z|I-OCEAN7-304-0616641|  24.34   7.721  34.104  32.997 1479.3207 06:26:55.76M
2018-04-08T06:26:59.227Z|I-OCEAN7-304-0616641|  24.26   7.720  34.105  32.999 1479.3190 06:27:00.82M