2018-04-08T06:24:02.212Z|I-OCEAN7-304-0616641|  24.26   7.718  34.100  32.995 1479.3065 06:24:03.80M
2018-04-08T06:24:07.277Z|I-OCEAN7-304-0616641|  24.27   7.718  34.101  32.996 1479.3082 06:24:08.86M
2018-04-08T06:24:12.343Z|I-OCEAN7-304-0616641|  24.27   7.718  34.102  32.997 1479.3093 06:24:13.92M
2018-04-08T06:24:17.409Z|I-OCEAN7-304-0616641|  24.27   7.718  34.094  32.988 1479.2994 06:24:19.01M
2018-04-08T06:24:22.472Z|I-OCEAN7-304-0616641|  24.31   7.719  34.119  33.015 1479.3361 06:24:24.07M
2018-04-08T06:24:27.538Z|I-OCEAN7-304-0616641|  24.31   7.719  34.120  33.015 1479.3381 06:24:29.14M
2018-04-08T06:24:32.601Z|I-OCEAN7-304-0616641|  24.31   7.719  34.096  32.989 1479.3063 06:24:34.20M
2018-04-08T06:24:37.668Z|I-OCEAN7-304-0616641|  24.31   7.719  34.096  32.990 1479.3068 06:24:39.26M
2018-04-08T06:24:42.733Z|I-OCEAN7-304-0616641|  24.31   7.719  34.137  33.034 1479.3608 06:24:44.33M
2018-04-08T06:24:47.536Z|I-OCEAN7-304-0616641|  24.29   7.719  34.137  33.033 1479.3599 06:24:49.39M
2018-04-08T06:24:52.602Z|I-OCEAN7-304-0616641|  24.29   7.719  34.137  33.033 1479.3594 06:24:54.20M
2018-04-08T06:24:57.667Z|I-OCEAN7-304-0616641|  24.29   7.719  34.136  33.032 1479.3583 06:24:59.26M