2018-04-08T06:11:04.280Z|I-OCEAN7-304-0616641|  24.19   7.720  33.904  32.783 1479.0498 06:11:05.82M
2018-04-08T06:11:09.343Z|I-OCEAN7-304-0616641|  24.13   7.722  33.890  32.766 1479.0352 06:11:10.89M
2018-04-08T06:11:14.410Z|I-OCEAN7-304-0616641|  24.15   7.722  33.881  32.757 1479.0238 06:11:15.95M
2018-04-08T06:11:19.478Z|I-OCEAN7-304-0616641|  24.15   7.722  33.911  32.789 1479.0638 06:11:21.04M
2018-04-08T06:11:24.539Z|I-OCEAN7-304-0616641|  24.21   7.722  33.857  32.731 1478.9924 06:11:26.10M
2018-04-08T06:11:29.601Z|I-OCEAN7-304-0616641|  24.21   7.722  33.820  32.691 1478.9421 06:11:31.16M
2018-04-08T06:11:34.671Z|I-OCEAN7-304-0616641|  24.21   7.721  33.819  32.691 1478.9406 06:11:36.23M
2018-04-08T06:11:39.736Z|I-OCEAN7-304-0616641|  24.21   7.721  33.844  32.718 1478.9720 06:11:41.29M
2018-04-08T06:11:44.800Z|I-OCEAN7-304-0616641|  24.19   7.723  33.818  32.688 1478.9421 06:11:46.36M
2018-04-08T06:11:49.864Z|I-OCEAN7-304-0616641|  24.19   7.723  33.513  32.361 1478.5364 06:11:51.42M
2018-04-08T06:11:54.929Z|I-OCEAN7-304-0616641|  24.19   7.723  33.659  32.517 1478.7306 06:11:56.48M
2018-04-08T06:11:59.995Z|I-OCEAN7-304-0616641|  24.19   7.723  33.659  32.517 1478.7303 06:12:01.55M