2018-04-08T05:43:01.273Z|I-OCEAN7-304-0616641|  24.09   7.723  33.633  32.490 1478.6938 05:43:02.73M
2018-04-08T05:43:06.338Z|I-OCEAN7-304-0616641|  24.09   7.722  33.662  32.521 1478.7327 05:43:07.80M
2018-04-08T05:43:11.403Z|I-OCEAN7-304-0616641|  24.09   7.722  33.623  32.479 1478.6797 05:43:12.86M
2018-04-08T05:43:16.472Z|I-OCEAN7-304-0616641|  24.18   7.722  33.623  32.479 1478.6812 05:43:17.92M
2018-04-08T05:43:21.534Z|I-OCEAN7-304-0616641|  24.13   7.722  33.658  32.517 1478.7274 05:43:23.01M
2018-04-08T05:43:26.598Z|I-OCEAN7-304-0616641|  24.14   7.723  33.757  32.623 1478.8611 05:43:28.07M
2018-04-08T05:43:31.663Z|I-OCEAN7-304-0616641|  24.13   7.723  33.865  32.738 1479.0051 05:43:33.14M
2018-04-08T05:43:36.729Z|I-OCEAN7-304-0616641|  24.08   7.723  33.865  32.738 1479.0049 05:43:38.20M
2018-04-08T05:43:41.794Z|I-OCEAN7-304-0616641|  24.08   7.723  34.027  32.912 1479.2203 05:43:43.26M
2018-04-08T05:43:46.857Z|I-OCEAN7-304-0616641|  24.08   7.723  34.071  32.960 1479.2787 05:43:48.33M
2018-04-08T05:43:51.925Z|I-OCEAN7-304-0616641|  24.08   7.722  34.113  33.005 1479.3330 05:43:53.39M
2018-04-08T05:43:56.989Z|I-OCEAN7-304-0616641|  24.08   7.723  34.157  33.052 1479.3926 05:43:58.46M