2018-04-08T05:36:01.401Z|I-OCEAN7-304-0616641|  24.09   7.723  33.319  32.152 1478.2781 05:36:02.83M
2018-04-08T05:36:06.469Z|I-OCEAN7-304-0616641|  24.14   7.724  33.318  32.151 1478.2792 05:36:07.90M
2018-04-08T05:36:11.533Z|I-OCEAN7-304-0616641|  24.10   7.724  33.276  32.107 1478.2240 05:36:12.96M
2018-04-08T05:36:16.593Z|I-OCEAN7-304-0616641|  24.08   7.724  33.329  32.162 1478.2937 05:36:18.05M
2018-04-08T05:36:21.659Z|I-OCEAN7-304-0616641|  24.07   7.724  33.287  32.118 1478.2388 05:36:23.11M
2018-04-08T05:36:26.728Z|I-OCEAN7-304-0616641|  24.07   7.724  33.287  32.117 1478.2385 05:36:28.17M
2018-04-08T05:36:31.792Z|I-OCEAN7-304-0616641|  24.07   7.725  33.307  32.139 1478.2662 05:36:33.24M
2018-04-08T05:36:36.857Z|I-OCEAN7-304-0616641|  24.07   7.725  33.279  32.109 1478.2281 05:36:38.30M
2018-04-08T05:36:41.921Z|I-OCEAN7-304-0616641|  24.06   7.725  33.326  32.159 1478.2902 05:36:43.36M
2018-04-08T05:36:46.986Z|I-OCEAN7-304-0616641|  24.07   7.724  33.325  32.159 1478.2893 05:36:48.43M
2018-04-08T05:36:52.049Z|I-OCEAN7-304-0616641|  24.08   7.724  33.324  32.158 1478.2872 05:36:53.49M
2018-04-08T05:36:57.116Z|I-OCEAN7-304-0616641|  24.08   7.724  33.323  32.157 1478.2843 05:36:58.55M