2018-04-08T05:30:02.303Z|I-OCEAN7-304-0616641|  24.11   7.721  33.291  32.125 1478.2365 05:30:03.72M
2018-04-08T05:30:07.368Z|I-OCEAN7-304-0616641|  24.12   7.721  33.305  32.140 1478.2540 05:30:08.79M
2018-04-08T05:30:12.431Z|I-OCEAN7-304-0616641|  24.09   7.721  33.268  32.101 1478.2034 05:30:13.85M
2018-04-08T05:30:17.497Z|I-OCEAN7-304-0616641|  24.09   7.720  33.274  32.108 1478.2109 05:30:18.91M
2018-04-08T05:30:22.561Z|I-OCEAN7-304-0616641|  24.09   7.720  33.254  32.087 1478.1836 05:30:24.00M
2018-04-08T05:30:27.627Z|I-OCEAN7-304-0616641|  24.08   7.720  33.254  32.086 1478.1830 05:30:29.06M
2018-04-08T05:30:32.693Z|I-OCEAN7-304-0616641|  24.08   7.720  33.244  32.075 1478.1692 05:30:34.12M
2018-04-08T05:30:37.757Z|I-OCEAN7-304-0616641|  24.05   7.719  33.259  32.093 1478.1885 05:30:39.19M
2018-04-08T05:30:42.823Z|I-OCEAN7-304-0616641|  24.08   7.720  33.259  32.092 1478.1896 05:30:44.25M
2018-04-08T05:30:47.888Z|I-OCEAN7-304-0616641|  24.08   7.720  33.296  32.131 1478.2389 05:30:49.32M
2018-04-08T05:30:52.952Z|I-OCEAN7-304-0616641|  24.08   7.720  33.305  32.141 1478.2505 05:30:54.38M
2018-04-08T05:30:58.020Z|I-OCEAN7-304-0616641|  24.08   7.720  33.306  32.141 1478.2523 05:30:59.44M